ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003570/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,28700,1800,2,-83549,108195,-31812,-2466,3140,-884,477612,239367,80093,13880,6965,2369,561161,131172,111905,16346,3826,3253
20250211,26900,1000,2,29670,3805,-41026,783,100,-1086,147872,46611,20976,3991,1261,570,118202,42806,62002,3209,1161,1656
20250210,25900,-750,5,13745,4930,-19672,358,134,-518,121430,28037,26929,3237,752,708,107685,23107,46601,2879,618,1226
20250207,26650,1350,2,-30856,-2785,33601,-824,-76,900,93489,40471,74547,2478,1070,1987,124345,43256,40946,3302,1146,1087
20250206,25300,500,2,-19194,1332,17498,-488,32,447,76427,33691,30449,1912,846,771,95621,32359,12951,2399,814,324
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 28700 1800 2 -83549 108195 -31812 -2466 3140 -884 477612 239367 80093 13880 6965 2369 561161 131172 111905 16346 3826 3253
3 20250211 26900 1000 2 29670 3805 -41026 783 100 -1086 147872 46611 20976 3991 1261 570 118202 42806 62002 3209 1161 1656
4 20250210 25900 -750 5 13745 4930 -19672 358 134 -518 121430 28037 26929 3237 752 708 107685 23107 46601 2879 618 1226
5 20250207 26650 1350 2 -30856 -2785 33601 -824 -76 900 93489 40471 74547 2478 1070 1987 124345 43256 40946 3302 1146 1087
6 20250206 25300 500 2 -19194 1332 17498 -488 32 447 76427 33691 30449 1912 846 771 95621 32359 12951 2399 814 324