ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3570,-70,5,61257,-52965,-8592,220,-190,-31,156318,8454,9570,560,30,34,95061,61419,18162,340,220,65
20250211,3640,20,2,2610,-14080,10770,9,-51,39,95238,19325,18253,345,70,66,92628,33405,7483,336,121,27
20250210,3620,-10,5,-11213,10034,1179,-42,37,4,121484,60221,15301,436,217,55,132697,50187,14122,477,179,51
20250207,3630,-75,5,34683,-12490,-22193,127,-46,-81,98208,27032,7258,359,99,26,63525,39522,29451,232,145,108
20250206,3705,25,2,-3668,-40005,43173,-14,-148,160,81646,22410,47681,302,83,177,85314,62415,4508,316,231,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3570 -70 5 61257 -52965 -8592 220 -190 -31 156318 8454 9570 560 30 34 95061 61419 18162 340 220 65
3 20250211 3640 20 2 2610 -14080 10770 9 -51 39 95238 19325 18253 345 70 66 92628 33405 7483 336 121 27
4 20250210 3620 -10 5 -11213 10034 1179 -42 37 4 121484 60221 15301 436 217 55 132697 50187 14122 477 179 51
5 20250207 3630 -75 5 34683 -12490 -22193 127 -46 -81 98208 27032 7258 359 99 26 63525 39522 29451 232 145 108
6 20250206 3705 25 2 -3668 -40005 43173 -14 -148 160 81646 22410 47681 302 83 177 85314 62415 4508 316 231 17