ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,91400,700,2,224,-48,-248,20,-4,-22,633,19,211,57,2,19,409,67,459,37,6,41
20250211,90700,-900,5,46,-52,-63,4,-5,-6,201,2,22,18,0,2,155,54,85,14,5,8
20250210,91600,200,2,-294,-96,156,-27,-9,14,705,4,438,64,0,40,999,100,282,91,9,26
20250207,91400,-100,5,258,-47,-280,23,-4,-25,712,10,131,64,1,12,454,57,411,41,5,37
20250206,91500,900,2,141,-106,-105,13,-10,-9,705,18,409,64,2,37,564,124,514,51,11,47
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 91400 700 2 224 -48 -248 20 -4 -22 633 19 211 57 2 19 409 67 459 37 6 41
3 20250211 90700 -900 5 46 -52 -63 4 -5 -6 201 2 22 18 0 2 155 54 85 14 5 8
4 20250210 91600 200 2 -294 -96 156 -27 -9 14 705 4 438 64 0 40 999 100 282 91 9 26
5 20250207 91400 -100 5 258 -47 -280 23 -4 -25 712 10 131 64 1 12 454 57 411 41 5 37
6 20250206 91500 900 2 141 -106 -105 13 -10 -9 705 18 409 64 2 37 564 124 514 51 11 47