ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003680/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4850,-15,5,1450,-1427,-23,7,-7,0,7212,205,0,35,1,0,5762,1632,23,28,8,0
20250211,4865,5,2,33,-83,51,0,0,0,10837,1310,51,52,6,0,10804,1393,0,52,7,0
20250210,4860,20,2,5685,-3544,-143,27,-17,-1,20609,2665,25,99,13,0,14924,6209,168,72,30,1
20250207,4840,-40,5,2072,-2070,0,10,-10,0,8414,83,0,41,0,0,6342,2153,0,31,10,0
20250206,4880,55,2,-1854,1857,-3,-9,9,0,16387,2914,0,79,14,0,18241,1057,3,88,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4850 -15 5 1450 -1427 -23 7 -7 0 7212 205 0 35 1 0 5762 1632 23 28 8 0
3 20250211 4865 5 2 33 -83 51 0 0 0 10837 1310 51 52 6 0 10804 1393 0 52 7 0
4 20250210 4860 20 2 5685 -3544 -143 27 -17 -1 20609 2665 25 99 13 0 14924 6209 168 72 30 1
5 20250207 4840 -40 5 2072 -2070 0 10 -10 0 8414 83 0 41 0 0 6342 2153 0 31 10 0
6 20250206 4880 55 2 -1854 1857 -3 -9 9 0 16387 2914 0 79 14 0 18241 1057 3 88 5 0