ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003720/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4155,-155,5,49856,-49759,-97,208,-208,0,235811,51136,25,985,214,0,185955,100895,122,777,422,1
20250211,4310,-10,5,2290,-787,-503,10,-3,-2,139496,45098,227,601,195,1,137206,45885,730,591,199,3
20250210,4320,-45,5,31494,-30552,-911,134,-130,-4,108763,25654,276,464,109,1,77269,56206,1187,330,239,5
20250207,4365,130,2,-30079,48470,-15002,-128,206,-64,177208,93057,0,759,399,0,207287,44587,15002,887,192,64
20250206,4235,15,2,-6971,12571,-7321,-29,53,-31,145145,41745,731,611,176,3,152116,29174,8052,640,123,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4155 -155 5 49856 -49759 -97 208 -208 0 235811 51136 25 985 214 0 185955 100895 122 777 422 1
3 20250211 4310 -10 5 2290 -787 -503 10 -3 -2 139496 45098 227 601 195 1 137206 45885 730 591 199 3
4 20250210 4320 -45 5 31494 -30552 -911 134 -130 -4 108763 25654 276 464 109 1 77269 56206 1187 330 239 5
5 20250207 4365 130 2 -30079 48470 -15002 -128 206 -64 177208 93057 0 759 399 0 207287 44587 15002 887 192 64
6 20250206 4235 15 2 -6971 12571 -7321 -29 53 -31 145145 41745 731 611 176 3 152116 29174 8052 640 123 34