ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003780/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9600,-790,5,80047,-80627,1413,775,-781,14,460976,64858,1476,4467,626,14,380929,145485,63,3692,1407,1
20250211,10390,230,2,-2491,3227,-657,-23,31,-7,158439,53756,116,1623,548,1,160930,50529,773,1646,517,8
20250210,10160,280,2,-51898,54663,-57,-521,549,-1,257415,129342,50,2592,1302,1,309313,74679,107,3113,753,1
20250207,9880,-810,5,15284,-7005,1475,150,-64,15,644101,85981,1679,6498,876,17,628817,92986,204,6348,940,2
20250206,10690,-400,5,-49292,44566,-6,-534,483,0,529737,103534,2,5703,1119,0,579029,58968,8,6236,636,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9600 -790 5 80047 -80627 1413 775 -781 14 460976 64858 1476 4467 626 14 380929 145485 63 3692 1407 1
3 20250211 10390 230 2 -2491 3227 -657 -23 31 -7 158439 53756 116 1623 548 1 160930 50529 773 1646 517 8
4 20250210 10160 280 2 -51898 54663 -57 -521 549 -1 257415 129342 50 2592 1302 1 309313 74679 107 3113 753 1
5 20250207 9880 -810 5 15284 -7005 1475 150 -64 15 644101 85981 1679 6498 876 17 628817 92986 204 6348 940 2
6 20250206 10690 -400 5 -49292 44566 -6 -534 483 0 529737 103534 2 5703 1119 0 579029 58968 8 6236 636 0