ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,40750,650,2,-19832,-445,20270,-808,-20,828,6927,11781,25746,281,477,1050,26759,12226,5476,1089,497,223
20250211,40100,-300,5,-1886,-4371,6257,-78,-177,254,8899,7789,16932,359,315,686,10785,12160,10675,437,491,432
20250210,40400,700,2,-15585,6134,9192,-631,245,375,10182,18452,22393,406,741,905,25767,12318,13201,1037,496,529
20250207,39700,-600,5,10129,-3253,-6093,404,-130,-243,16007,6475,7713,638,259,308,5878,9728,13806,235,388,551
20250206,40300,-600,5,15180,-17859,2265,612,-720,92,28466,11376,11253,1146,457,454,13286,29235,8988,534,1178,362
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 40750 650 2 -19832 -445 20270 -808 -20 828 6927 11781 25746 281 477 1050 26759 12226 5476 1089 497 223
3 20250211 40100 -300 5 -1886 -4371 6257 -78 -177 254 8899 7789 16932 359 315 686 10785 12160 10675 437 491 432
4 20250210 40400 700 2 -15585 6134 9192 -631 245 375 10182 18452 22393 406 741 905 25767 12318 13201 1037 496 529
5 20250207 39700 -600 5 10129 -3253 -6093 404 -130 -243 16007 6475 7713 638 259 308 5878 9728 13806 235 388 551
6 20250206 40300 -600 5 15180 -17859 2265 612 -720 92 28466 11376 11253 1146 457 454 13286 29235 8988 534 1178 362