ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004020/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,21950,250,2,847,66947,-70816,-7,1485,-1544,317488,275791,45007,6976,6077,994,316641,208844,115823,6984,4593,2538
20250211,21700,0,3,-42095,139711,-97538,-924,3040,-2114,144374,254614,43486,3127,5534,947,186469,114903,141024,4050,2495,3061
20250210,21700,-450,5,49540,120234,-180307,1064,2607,-3898,261394,290464,37259,5650,6289,808,211854,170230,217566,4586,3682,4706
20250207,22150,-200,5,16651,2733,-19578,367,62,-433,115817,102331,25814,2568,2270,574,99166,99598,45392,2201,2208,1006
20250206,22350,200,2,-19749,25484,-5734,-449,575,-125,108309,210828,53995,2397,4691,1199,128058,185344,59729,2846,4116,1325
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 21950 250 2 847 66947 -70816 -7 1485 -1544 317488 275791 45007 6976 6077 994 316641 208844 115823 6984 4593 2538
3 20250211 21700 0 3 -42095 139711 -97538 -924 3040 -2114 144374 254614 43486 3127 5534 947 186469 114903 141024 4050 2495 3061
4 20250210 21700 -450 5 49540 120234 -180307 1064 2607 -3898 261394 290464 37259 5650 6289 808 211854 170230 217566 4586 3682 4706
5 20250207 22150 -200 5 16651 2733 -19578 367 62 -433 115817 102331 25814 2568 2270 574 99166 99598 45392 2201 2208 1006
6 20250206 22350 200 2 -19749 25484 -5734 -449 575 -125 108309 210828 53995 2397 4691 1199 128058 185344 59729 2846 4116 1325