ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,12550,-20,5,-7176,7236,-60,-89,90,-1,141084,30131,4,1776,379,0,148260,22895,64,1865,289,1
20250211,12570,80,2,5387,-5647,153,67,-70,2,167110,19401,157,2093,243,2,161723,25048,4,2026,313,0
20250210,12490,-310,5,-17240,16849,-10,-213,209,0,375258,81736,141,4677,1016,2,392498,64887,151,4891,808,2
20250207,12800,-2050,5,32040,-33401,-194,421,-438,-2,1269864,211595,31,16227,2699,0,1237824,244996,225,15806,3137,3
20250206,14850,-290,5,2558,-2725,0,50,-52,0,795532,125192,12,11918,1889,0,792974,127917,12,11868,1941,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 12550 -20 5 -7176 7236 -60 -89 90 -1 141084 30131 4 1776 379 0 148260 22895 64 1865 289 1
3 20250211 12570 80 2 5387 -5647 153 67 -70 2 167110 19401 157 2093 243 2 161723 25048 4 2026 313 0
4 20250210 12490 -310 5 -17240 16849 -10 -213 209 0 375258 81736 141 4677 1016 2 392498 64887 151 4891 808 2
5 20250207 12800 -2050 5 32040 -33401 -194 421 -438 -2 1269864 211595 31 16227 2699 0 1237824 244996 225 15806 3137 3
6 20250206 14850 -290 5 2558 -2725 0 50 -52 0 795532 125192 12 11918 1889 0 792974 127917 12 11868 1941 0