ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004100/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3150,75,2,63959,-68511,-152,199,-214,0,680476,175931,0,2129,551,0,616517,244442,152,1930,764,0
20250211,3075,35,2,-6782,6483,299,-19,18,1,365008,127367,299,1102,383,1,371790,120884,0,1121,365,0
20250210,3040,-100,5,-96489,96345,144,-288,288,0,693548,288000,144,2140,883,0,790037,191655,0,2428,595,0
20250207,3140,0,3,31244,-31242,-2,99,-99,0,498160,93186,0,1570,292,0,466916,124428,2,1471,392,0
20250206,3140,-30,5,29086,-28951,-17,93,-92,0,631397,164346,0,1978,515,0,602311,193297,17,1886,607,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3150 75 2 63959 -68511 -152 199 -214 0 680476 175931 0 2129 551 0 616517 244442 152 1930 764 0
3 20250211 3075 35 2 -6782 6483 299 -19 18 1 365008 127367 299 1102 383 1 371790 120884 0 1121 365 0
4 20250210 3040 -100 5 -96489 96345 144 -288 288 0 693548 288000 144 2140 883 0 790037 191655 0 2428 595 0
5 20250207 3140 0 3 31244 -31242 -2 99 -99 0 498160 93186 0 1570 292 0 466916 124428 2 1471 392 0
6 20250206 3140 -30 5 29086 -28951 -17 93 -92 0 631397 164346 0 1978 515 0 602311 193297 17 1886 607 0