ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004150/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2380,20,2,21299,-21134,-165,50,-50,0,78162,448,410,185,1,1,56863,21582,575,135,51,1
20250211,2360,-5,5,5649,-9904,1256,13,-23,3,34702,3349,3459,82,8,8,29053,13253,2203,69,31,5
20250210,2365,25,2,-2016,1783,233,-5,4,1,30079,4660,2246,71,11,5,32095,2877,2013,76,7,5
20250207,2340,0,3,-2237,2570,-333,-5,6,-1,19410,6400,503,45,15,1,21647,3830,836,51,9,2
20250206,2340,0,3,6340,-6871,-467,15,-16,-1,20192,940,750,47,2,2,13852,7811,1217,32,18,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2380 20 2 21299 -21134 -165 50 -50 0 78162 448 410 185 1 1 56863 21582 575 135 51 1
3 20250211 2360 -5 5 5649 -9904 1256 13 -23 3 34702 3349 3459 82 8 8 29053 13253 2203 69 31 5
4 20250210 2365 25 2 -2016 1783 233 -5 4 1 30079 4660 2246 71 11 5 32095 2877 2013 76 7 5
5 20250207 2340 0 3 -2237 2570 -333 -5 6 -1 19410 6400 503 45 15 1 21647 3830 836 51 9 2
6 20250206 2340 0 3 6340 -6871 -467 15 -16 -1 20192 940 750 47 2 2 13852 7811 1217 32 18 3