ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004250/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4035,-25,5,2569,-2414,-155,10,-10,-1,22837,553,1063,92,2,4,20268,2967,1218,82,12,5
20250211,4060,45,2,879,314,-1193,4,1,-5,6236,683,332,25,3,1,5357,369,1525,22,1,6
20250210,4015,0,3,74,1280,-1376,0,5,-6,10616,2065,393,43,8,2,10542,785,1769,42,3,7
20250207,4015,-15,5,3626,-2451,-1175,15,-10,-5,14908,646,2,60,3,0,11282,3097,1177,45,12,5
20250206,4030,0,3,208,-1240,1032,1,-5,4,18755,283,1430,76,1,6,18547,1523,398,75,6,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4035 -25 5 2569 -2414 -155 10 -10 -1 22837 553 1063 92 2 4 20268 2967 1218 82 12 5
3 20250211 4060 45 2 879 314 -1193 4 1 -5 6236 683 332 25 3 1 5357 369 1525 22 1 6
4 20250210 4015 0 3 74 1280 -1376 0 5 -6 10616 2065 393 43 8 2 10542 785 1769 42 3 7
5 20250207 4015 -15 5 3626 -2451 -1175 15 -10 -5 14908 646 2 60 3 0 11282 3097 1177 45 12 5
6 20250206 4030 0 3 208 -1240 1032 1 -5 4 18755 283 1430 76 1 6 18547 1523 398 75 6 2