ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004270/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1085,5,2,38416,-38275,-141,44,-44,0,1000241,91967,0,1152,106,0,961825,130242,141,1108,151,0
20250211,1080,51,2,3064,-3378,314,3,-3,0,100019,4176,314,107,5,0,96955,7554,0,103,8,0
20250210,1029,-6,5,2834,-2977,143,3,-3,0,19615,1110,143,20,1,0,16781,4087,0,17,4,0
20250207,1035,-4,5,5348,-5347,-1,6,-6,0,33162,658,1,34,1,0,27814,6005,2,29,6,0
20250206,1039,8,2,5207,-5191,-16,5,-5,0,54094,3020,0,57,3,0,48887,8211,16,51,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1085 5 2 38416 -38275 -141 44 -44 0 1000241 91967 0 1152 106 0 961825 130242 141 1108 151 0
3 20250211 1080 51 2 3064 -3378 314 3 -3 0 100019 4176 314 107 5 0 96955 7554 0 103 8 0
4 20250210 1029 -6 5 2834 -2977 143 3 -3 0 19615 1110 143 20 1 0 16781 4087 0 17 4 0
5 20250207 1035 -4 5 5348 -5347 -1 6 -6 0 33162 658 1 34 1 0 27814 6005 2 29 6 0
6 20250206 1039 8 2 5207 -5191 -16 5 -5 0 54094 3020 0 57 3 0 48887 8211 16 51 9 0