ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004310/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3440,-50,5,25568,-25405,-163,88,-88,-1,62307,4838,1,215,17,0,36739,30243,164,127,104,1
20250211,3490,60,2,9699,-10893,1203,34,-38,4,66349,12828,1204,230,45,4,56650,23721,1,197,82,0
20250210,3430,5,2,-11672,13428,-1747,-40,46,-6,25806,19872,125,88,68,0,37478,6444,1872,128,22,6
20250207,3425,-50,5,24125,-23479,-635,83,-81,-2,47999,1414,1,166,5,0,23874,24893,636,82,86,2
20250206,3475,30,2,-4446,4472,-14,-16,16,0,35869,10505,1,125,37,0,40315,6033,15,141,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3440 -50 5 25568 -25405 -163 88 -88 -1 62307 4838 1 215 17 0 36739 30243 164 127 104 1
3 20250211 3490 60 2 9699 -10893 1203 34 -38 4 66349 12828 1204 230 45 4 56650 23721 1 197 82 0
4 20250210 3430 5 2 -11672 13428 -1747 -40 46 -6 25806 19872 125 88 68 0 37478 6444 1872 128 22 6
5 20250207 3425 -50 5 24125 -23479 -635 83 -81 -2 47999 1414 1 166 5 0 23874 24893 636 82 86 2
6 20250206 3475 30 2 -4446 4472 -14 -16 16 0 35869 10505 1 125 37 0 40315 6033 15 141 21 0