ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004360/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,12000,260,2,-1285,1347,0,-15,15,0,27609,8314,43,329,98,1,28894,6967,43,343,83,1
20250211,11740,110,2,-4118,-3172,7300,-48,-37,85,9330,2370,8043,109,28,93,13448,5542,743,156,64,9
20250210,11630,-120,5,-1770,-21844,23622,-20,-253,274,10136,1695,23793,118,20,276,11906,23539,171,138,273,2
20250207,11750,70,2,572,-672,12,6,-8,0,16241,3621,17,189,42,0,15669,4293,5,183,50,0
20250206,11680,230,2,-986,1082,-6,-12,13,0,17391,4198,3,202,49,0,18377,3116,9,214,36,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 12000 260 2 -1285 1347 0 -15 15 0 27609 8314 43 329 98 1 28894 6967 43 343 83 1
3 20250211 11740 110 2 -4118 -3172 7300 -48 -37 85 9330 2370 8043 109 28 93 13448 5542 743 156 64 9
4 20250210 11630 -120 5 -1770 -21844 23622 -20 -253 274 10136 1695 23793 118 20 276 11906 23539 171 138 273 2
5 20250207 11750 70 2 572 -672 12 6 -8 0 16241 3621 17 189 42 0 15669 4293 5 183 50 0
6 20250206 11680 230 2 -986 1082 -6 -12 13 0 17391 4198 3 202 49 0 18377 3116 9 214 36 0