ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,349000,1000,2,-1707,1122,628,-597,392,220,4293,3432,2106,1501,1200,737,6000,2310,1478,2098,808,517
20250211,348000,-2000,5,4859,-3162,-1206,1682,-1095,-417,10767,3187,1181,3734,1107,411,5908,6349,2387,2052,2202,828
20250210,350000,-2500,5,-28,-1486,2003,-14,-522,709,5696,2661,4513,2002,937,1594,5724,4147,2510,2016,1459,885
20250207,352500,-7500,5,4554,-566,-3710,1614,-203,-1312,11046,4092,1453,3919,1452,516,6492,4658,5163,2304,1655,1829
20250206,360000,7000,2,-10011,6637,4258,-3622,2405,1539,13242,18005,8608,4776,6501,3109,23253,11368,4350,8399,4096,1571
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 349000 1000 2 -1707 1122 628 -597 392 220 4293 3432 2106 1501 1200 737 6000 2310 1478 2098 808 517
3 20250211 348000 -2000 5 4859 -3162 -1206 1682 -1095 -417 10767 3187 1181 3734 1107 411 5908 6349 2387 2052 2202 828
4 20250210 350000 -2500 5 -28 -1486 2003 -14 -522 709 5696 2661 4513 2002 937 1594 5724 4147 2510 2016 1459 885
5 20250207 352500 -7500 5 4554 -566 -3710 1614 -203 -1312 11046 4092 1453 3919 1452 516 6492 4658 5163 2304 1655 1829
6 20250206 360000 7000 2 -10011 6637 4258 -3622 2405 1539 13242 18005 8608 4776 6501 3109 23253 11368 4350 8399 4096 1571