ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,12140,-350,5,11418,-3069,-8423,139,-37,-102,45414,7834,409,555,96,5,33996,10903,8832,416,133,107
20250211,12490,-180,5,16756,271,-17728,210,3,-222,58840,16752,275,735,210,3,42084,16481,18003,525,206,226
20250210,12670,-600,5,48263,-19985,-1578,622,-261,-20,140437,40097,222,1817,518,3,92174,60082,1800,1195,779,23
20250207,13270,190,2,-2929,5219,-2291,-39,69,-30,17022,10793,22,224,142,0,19951,5574,2313,263,73,30
20250206,13080,-300,5,9458,-8021,-1437,126,-107,-19,46301,7557,280,611,99,4,36843,15578,1717,485,206,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 12140 -350 5 11418 -3069 -8423 139 -37 -102 45414 7834 409 555 96 5 33996 10903 8832 416 133 107
3 20250211 12490 -180 5 16756 271 -17728 210 3 -222 58840 16752 275 735 210 3 42084 16481 18003 525 206 226
4 20250210 12670 -600 5 48263 -19985 -1578 622 -261 -20 140437 40097 222 1817 518 3 92174 60082 1800 1195 779 23
5 20250207 13270 190 2 -2929 5219 -2291 -39 69 -30 17022 10793 22 224 142 0 19951 5574 2313 263 73 30
6 20250206 13080 -300 5 9458 -8021 -1437 126 -107 -19 46301 7557 280 611 99 4 36843 15578 1717 485 206 22