ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004590/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4265,60,2,2553,-2549,-2,11,-11,0,22903,271,224,97,1,1,20350,2820,226,86,12,1
20250211,4205,-100,5,-1101,1126,2,-5,5,0,34701,3663,2085,146,15,9,35802,2537,2083,151,11,9
20250210,4305,40,2,1155,-931,-304,5,-4,-1,27212,632,681,116,3,3,26057,1563,985,111,7,4
20250207,4265,35,2,-3307,3169,-424,-14,13,-2,46858,5460,4809,200,23,21,50165,2291,5233,214,10,22
20250206,4230,285,2,1350,-65,699,7,-1,3,636178,52847,48932,2764,229,213,634828,52912,48233,2757,231,210
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4265 60 2 2553 -2549 -2 11 -11 0 22903 271 224 97 1 1 20350 2820 226 86 12 1
3 20250211 4205 -100 5 -1101 1126 2 -5 5 0 34701 3663 2085 146 15 9 35802 2537 2083 151 11 9
4 20250210 4305 40 2 1155 -931 -304 5 -4 -1 27212 632 681 116 3 3 26057 1563 985 111 7 4
5 20250207 4265 35 2 -3307 3169 -424 -14 13 -2 46858 5460 4809 200 23 21 50165 2291 5233 214 10 22
6 20250206 4230 285 2 1350 -65 699 7 -1 3 636178 52847 48932 2764 229 213 634828 52912 48233 2757 231 210