ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8970,-20,5,-59,-17,76,-1,0,1,6061,2,192,54,0,2,6120,19,116,55,0,1
20250211,8990,0,3,197,-151,-46,2,-1,0,3181,16,6,28,0,0,2984,167,52,27,1,0
20250210,8990,0,3,85,-131,46,1,-1,0,3464,5,54,31,0,0,3379,136,8,30,1,0
20250207,8990,10,2,196,-189,-7,2,-2,0,6151,0,2,55,0,0,5955,189,9,53,2,0
20250206,8980,-10,5,-109,163,-54,-1,1,0,4743,190,1,43,2,0,4852,27,55,44,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8970 -20 5 -59 -17 76 -1 0 1 6061 2 192 54 0 2 6120 19 116 55 0 1
3 20250211 8990 0 3 197 -151 -46 2 -1 0 3181 16 6 28 0 0 2984 167 52 27 1 0
4 20250210 8990 0 3 85 -131 46 1 -1 0 3464 5 54 31 0 0 3379 136 8 30 1 0
5 20250207 8990 10 2 196 -189 -7 2 -2 0 6151 0 2 55 0 0 5955 189 9 53 2 0
6 20250206 8980 -10 5 -109 163 -54 -1 1 0 4743 190 1 43 2 0 4852 27 55 44 0 0