ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,53700,0,3,-91,100,-9,-5,5,-1,1291,142,408,69,8,22,1382,42,417,73,2,22
20250211,53700,1600,2,-1406,166,234,-74,9,12,2512,228,361,132,12,19,3918,62,127,206,3,7
20250210,52100,700,2,-17155,510,79,-874,26,4,4674,1059,1545,240,54,79,21829,549,1466,1114,28,75
20250207,51400,-200,5,341,24,-365,17,1,-19,883,59,76,45,3,4,542,35,441,27,2,22
20250206,51600,300,2,-10474,93,381,-529,5,19,4662,329,1063,236,17,54,15136,236,682,765,12,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 53700 0 3 -91 100 -9 -5 5 -1 1291 142 408 69 8 22 1382 42 417 73 2 22
3 20250211 53700 1600 2 -1406 166 234 -74 9 12 2512 228 361 132 12 19 3918 62 127 206 3 7
4 20250210 52100 700 2 -17155 510 79 -874 26 4 4674 1059 1545 240 54 79 21829 549 1466 1114 28 75
5 20250207 51400 -200 5 341 24 -365 17 1 -19 883 59 76 45 3 4 542 35 441 27 2 22
6 20250206 51600 300 2 -10474 93 381 -529 5 19 4662 329 1063 236 17 54 15136 236 682 765 12 35