ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004710/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3965,-40,5,8276,-8085,-190,33,-32,-1,38208,12455,2351,152,49,9,29932,20540,2541,119,82,10
20250211,4005,75,2,-9163,9316,-53,-37,37,0,28945,21630,1938,115,86,8,38108,12314,1991,152,49,8
20250210,3930,5,2,-2022,5096,-1073,-8,20,-4,39004,24881,6825,152,97,27,41026,19785,7898,160,77,31
20250207,3925,15,2,-13455,15106,-650,-53,59,-3,17395,24802,8121,68,97,32,30850,9696,8771,121,38,34
20250206,3910,25,2,7537,-7608,-8,30,-30,0,23128,5429,2317,90,21,9,15591,13037,2325,61,51,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3965 -40 5 8276 -8085 -190 33 -32 -1 38208 12455 2351 152 49 9 29932 20540 2541 119 82 10
3 20250211 4005 75 2 -9163 9316 -53 -37 37 0 28945 21630 1938 115 86 8 38108 12314 1991 152 49 8
4 20250210 3930 5 2 -2022 5096 -1073 -8 20 -4 39004 24881 6825 152 97 27 41026 19785 7898 160 77 31
5 20250207 3925 15 2 -13455 15106 -650 -53 59 -3 17395 24802 8121 68 97 32 30850 9696 8771 121 38 34
6 20250206 3910 25 2 7537 -7608 -8 30 -30 0 23128 5429 2317 90 21 9 15591 13037 2325 61 51 9