ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004770/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1955,-33,5,108144,-107993,-151,213,-212,0,300322,33115,0,590,65,0,192178,141108,151,378,277,0
20250211,1988,21,2,-71072,81625,-10555,-141,162,-21,224487,174275,290,442,345,1,295559,92650,10845,583,183,21
20250210,1967,-32,5,-71476,70437,1037,-142,140,2,385045,258821,1037,761,513,2,456521,188384,0,903,372,0
20250207,1999,-61,5,-98043,113836,-15798,-197,229,-32,548198,153809,0,1105,310,0,646241,39973,15798,1302,81,32
20250206,2060,-45,5,97049,-99550,-16,203,-208,0,411813,31594,0,858,66,0,314764,131144,16,655,274,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1955 -33 5 108144 -107993 -151 213 -212 0 300322 33115 0 590 65 0 192178 141108 151 378 277 0
3 20250211 1988 21 2 -71072 81625 -10555 -141 162 -21 224487 174275 290 442 345 1 295559 92650 10845 583 183 21
4 20250210 1967 -32 5 -71476 70437 1037 -142 140 2 385045 258821 1037 761 513 2 456521 188384 0 903 372 0
5 20250207 1999 -61 5 -98043 113836 -15798 -197 229 -32 548198 153809 0 1105 310 0 646241 39973 15798 1302 81 32
6 20250206 2060 -45 5 97049 -99550 -16 203 -208 0 411813 31594 0 858 66 0 314764 131144 16 655 274 0