ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004830/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6930,-100,5,17367,-17310,-57,121,-120,0,102904,17104,3,715,119,0,85537,34414,60,595,239,0
20250211,7030,0,3,12370,-12978,608,87,-91,4,93993,7761,609,660,54,4,81623,20739,1,573,146,0
20250210,7030,-30,5,-5128,5109,62,-35,35,0,95543,37425,64,670,262,0,100671,32316,2,706,227,0
20250207,7060,-40,5,12779,-12779,0,90,-90,0,94957,13314,2,672,94,0,82178,26093,2,581,185,0
20250206,7100,40,2,-12593,12557,-7,-89,88,0,141465,41170,1,1008,293,0,154058,28613,8,1096,204,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6930 -100 5 17367 -17310 -57 121 -120 0 102904 17104 3 715 119 0 85537 34414 60 595 239 0
3 20250211 7030 0 3 12370 -12978 608 87 -91 4 93993 7761 609 660 54 4 81623 20739 1 573 146 0
4 20250210 7030 -30 5 -5128 5109 62 -35 35 0 95543 37425 64 670 262 0 100671 32316 2 706 227 0
5 20250207 7060 -40 5 12779 -12779 0 90 -90 0 94957 13314 2 672 94 0 82178 26093 2 581 185 0
6 20250206 7100 40 2 -12593 12557 -7 -89 88 0 141465 41170 1 1008 293 0 154058 28613 8 1096 204 0