ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004870/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,876,-29,5,142767,-48024,-97743,121,-39,-85,2266212,615654,120390,1961,536,104,2123445,663678,218133,1840,574,189
20250211,905,-13,5,-16713,-30213,41731,-14,-28,38,1007516,249376,159067,908,224,143,1024229,279589,117336,922,252,106
20250210,918,0,3,22262,-9668,-11762,24,-14,-9,1272251,574456,95400,1152,516,87,1249989,584124,107162,1128,530,96
20250207,918,-19,5,218618,485444,-706899,201,440,-643,2316082,1077088,64921,2107,980,59,2097464,591644,771820,1906,540,702
20250206,937,-28,5,299935,-297237,-12566,291,-289,-12,2503156,446942,37967,2421,434,36,2203221,744179,50533,2129,723,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 876 -29 5 142767 -48024 -97743 121 -39 -85 2266212 615654 120390 1961 536 104 2123445 663678 218133 1840 574 189
3 20250211 905 -13 5 -16713 -30213 41731 -14 -28 38 1007516 249376 159067 908 224 143 1024229 279589 117336 922 252 106
4 20250210 918 0 3 22262 -9668 -11762 24 -14 -9 1272251 574456 95400 1152 516 87 1249989 584124 107162 1128 530 96
5 20250207 918 -19 5 218618 485444 -706899 201 440 -643 2316082 1077088 64921 2107 980 59 2097464 591644 771820 1906 540 702
6 20250206 937 -28 5 299935 -297237 -12566 291 -289 -12 2503156 446942 37967 2421 434 36 2203221 744179 50533 2129 723 48