ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004910/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5730,80,2,280,630,-911,2,3,-5,13791,3381,1678,79,19,10,13511,2751,2589,77,16,15
20250211,5650,-50,5,-6855,6151,702,-39,35,4,17638,10244,5460,100,58,31,24493,4093,4758,138,23,27
20250210,5700,-110,5,-1540,1681,-141,-9,10,-1,28869,5076,2561,165,29,15,30409,3395,2702,174,19,15
20250207,5810,-80,5,1573,-2069,496,9,-12,3,22661,1914,3401,132,11,20,21088,3983,2905,123,23,17
20250206,5890,-50,5,-6867,7457,-45,-40,44,0,20208,9041,1464,120,53,9,27075,1584,1509,160,9,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5730 80 2 280 630 -911 2 3 -5 13791 3381 1678 79 19 10 13511 2751 2589 77 16 15
3 20250211 5650 -50 5 -6855 6151 702 -39 35 4 17638 10244 5460 100 58 31 24493 4093 4758 138 23 27
4 20250210 5700 -110 5 -1540 1681 -141 -9 10 -1 28869 5076 2561 165 29 15 30409 3395 2702 174 19 15
5 20250207 5810 -80 5 1573 -2069 496 9 -12 3 22661 1914 3401 132 11 20 21088 3983 2905 123 23 17
6 20250206 5890 -50 5 -6867 7457 -45 -40 44 0 20208 9041 1464 120 53 9 27075 1584 1509 160 9 9