ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004960/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6170,-90,5,-5644,5703,-46,-34,34,0,37553,13727,1134,232,84,7,43197,8024,1180,266,50,7
20250211,6260,90,2,1748,-1830,98,11,-11,1,20237,1013,312,126,6,2,18489,2843,214,115,18,1
20250210,6170,-80,5,590,-617,44,4,-4,0,15749,1468,399,97,9,2,15159,2085,355,94,13,2
20250207,6250,-20,5,1283,-1303,0,8,-8,0,17049,1079,836,106,7,5,15766,2382,836,98,15,5
20250206,6270,200,2,1744,-1677,-7,11,-11,0,24796,4645,49,155,29,0,23052,6322,56,144,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6170 -90 5 -5644 5703 -46 -34 34 0 37553 13727 1134 232 84 7 43197 8024 1180 266 50 7
3 20250211 6260 90 2 1748 -1830 98 11 -11 1 20237 1013 312 126 6 2 18489 2843 214 115 18 1
4 20250210 6170 -80 5 590 -617 44 4 -4 0 15749 1468 399 97 9 2 15159 2085 355 94 13 2
5 20250207 6250 -20 5 1283 -1303 0 8 -8 0 17049 1079 836 106 7 5 15766 2382 836 98 15 5
6 20250206 6270 200 2 1744 -1677 -7 11 -11 0 24796 4645 49 155 29 0 23052 6322 56 144 40 0