ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004970/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8480,-30,5,4825,-4950,425,41,-42,4,7889,59,1010,67,1,9,3064,5009,585,26,43,5
20250211,8510,0,3,1215,-2666,1451,10,-23,12,6503,18,1587,55,0,14,5288,2684,136,45,23,1
20250210,8510,-90,5,3108,-2311,-797,26,-20,-7,13226,1257,371,113,11,3,10118,3568,1168,86,30,10
20250207,8600,0,3,7029,-6487,-304,60,-56,-3,13261,553,654,114,5,6,6232,7040,958,53,60,8
20250206,8600,220,2,-1191,1286,-65,-10,10,-1,22564,6674,5903,191,56,50,23755,5388,5968,201,46,51
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8480 -30 5 4825 -4950 425 41 -42 4 7889 59 1010 67 1 9 3064 5009 585 26 43 5
3 20250211 8510 0 3 1215 -2666 1451 10 -23 12 6503 18 1587 55 0 14 5288 2684 136 45 23 1
4 20250210 8510 -90 5 3108 -2311 -797 26 -20 -7 13226 1257 371 113 11 3 10118 3568 1168 86 30 10
5 20250207 8600 0 3 7029 -6487 -304 60 -56 -3 13261 553 654 114 5 6 6232 7040 958 53 60 8
6 20250206 8600 220 2 -1191 1286 -65 -10 10 -1 22564 6674 5903 191 56 50 23755 5388 5968 201 46 51