ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004980/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7430,-170,5,12170,-5599,-6581,91,-42,-49,51141,1593,40,381,12,0,38971,7192,6621,291,54,49
20250211,7600,-100,5,9704,-2673,-7031,74,-20,-53,46097,3714,208,350,28,2,36393,6387,7239,277,48,55
20250210,7700,-10,5,-843,-775,1618,-7,-6,12,21604,3701,2212,166,28,17,22447,4476,594,172,34,5
20250207,7710,-40,5,2819,-2460,-359,22,-19,-3,18900,4808,1,145,37,0,16081,7268,360,123,56,3
20250206,7750,80,2,-4219,2230,1989,-33,17,15,10980,7831,2002,85,61,15,15199,5601,13,118,43,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7430 -170 5 12170 -5599 -6581 91 -42 -49 51141 1593 40 381 12 0 38971 7192 6621 291 54 49
3 20250211 7600 -100 5 9704 -2673 -7031 74 -20 -53 46097 3714 208 350 28 2 36393 6387 7239 277 48 55
4 20250210 7700 -10 5 -843 -775 1618 -7 -6 12 21604 3701 2212 166 28 17 22447 4476 594 172 34 5
5 20250207 7710 -40 5 2819 -2460 -359 22 -19 -3 18900 4808 1 145 37 0 16081 7268 360 123 56 3
6 20250206 7750 80 2 -4219 2230 1989 -33 17 15 10980 7831 2002 85 61 15 15199 5601 13 118 43 0