ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004990/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,21250,150,2,-299,22999,-22610,-5,488,-481,84632,35695,13355,1806,759,285,84931,12696,35965,1811,271,766
20250211,21100,100,2,-5188,-1940,7519,-110,-41,159,36446,14086,23239,767,297,490,41634,16026,15720,877,338,331
20250210,21000,50,2,10732,-26997,15329,226,-569,323,55191,12071,23227,1162,254,489,44459,39068,7898,936,823,166
20250207,20950,150,2,-430,2413,-1984,-9,50,-41,46637,22038,9295,976,461,194,47067,19625,11279,985,411,236
20250206,20800,50,2,8998,-19512,10514,186,-405,219,27841,11923,19514,577,248,406,18843,31435,9000,391,652,186
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 21250 150 2 -299 22999 -22610 -5 488 -481 84632 35695 13355 1806 759 285 84931 12696 35965 1811 271 766
3 20250211 21100 100 2 -5188 -1940 7519 -110 -41 159 36446 14086 23239 767 297 490 41634 16026 15720 877 338 331
4 20250210 21000 50 2 10732 -26997 15329 226 -569 323 55191 12071 23227 1162 254 489 44459 39068 7898 936 823 166
5 20250207 20950 150 2 -430 2413 -1984 -9 50 -41 46637 22038 9295 976 461 194 47067 19625 11279 985 411 236
6 20250206 20800 50 2 8998 -19512 10514 186 -405 219 27841 11923 19514 577 248 406 18843 31435 9000 391 652 186