ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,22850,-200,5,11035,-8965,-3472,253,-206,-80,19002,21,165,436,0,4,7967,8986,3637,182,206,83
20250211,23050,-150,5,10743,-8094,-2671,248,-187,-62,20969,587,468,484,14,11,10226,8681,3139,236,201,72
20250210,23200,50,2,-1165,25,1154,-27,1,27,10836,2103,2210,252,49,52,12001,2078,1056,279,48,25
20250207,23150,-600,5,8278,-2537,-5571,192,-59,-129,21697,862,1101,503,20,25,13419,3399,6672,311,79,154
20250206,23750,0,3,7179,-6276,-894,171,-149,-21,14894,692,1121,354,16,27,7715,6968,2015,183,166,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 22850 -200 5 11035 -8965 -3472 253 -206 -80 19002 21 165 436 0 4 7967 8986 3637 182 206 83
3 20250211 23050 -150 5 10743 -8094 -2671 248 -187 -62 20969 587 468 484 14 11 10226 8681 3139 236 201 72
4 20250210 23200 50 2 -1165 25 1154 -27 1 27 10836 2103 2210 252 49 52 12001 2078 1056 279 48 25
5 20250207 23150 -600 5 8278 -2537 -5571 192 -59 -129 21697 862 1101 503 20 25 13419 3399 6672 311 79 154
6 20250206 23750 0 3 7179 -6276 -894 171 -149 -21 14894 692 1121 354 16 27 7715 6968 2015 183 166 48