ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005250/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,14130,-200,5,19605,-14153,-8452,278,-201,-120,32125,403,4491,456,6,64,12520,14556,12943,178,207,183
20250211,14330,-240,5,26289,-17437,-10574,378,-251,-152,40681,2691,5631,585,39,81,14392,20128,16205,207,290,233
20250210,14570,240,2,11955,2727,-14682,172,40,-212,34537,14078,10870,499,204,157,22582,11351,25552,327,164,369
20250207,14330,-410,5,28675,-16003,-14672,415,-232,-212,41823,1982,4512,605,29,65,13148,17985,19184,191,261,277
20250206,14740,440,2,-16132,18198,-2114,-236,267,-31,29691,34032,16346,436,499,240,45823,15834,18460,673,232,271
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 14130 -200 5 19605 -14153 -8452 278 -201 -120 32125 403 4491 456 6 64 12520 14556 12943 178 207 183
3 20250211 14330 -240 5 26289 -17437 -10574 378 -251 -152 40681 2691 5631 585 39 81 14392 20128 16205 207 290 233
4 20250210 14570 240 2 11955 2727 -14682 172 40 -212 34537 14078 10870 499 204 157 22582 11351 25552 327 164 369
5 20250207 14330 -410 5 28675 -16003 -14672 415 -232 -212 41823 1982 4512 605 29 65 13148 17985 19184 191 261 277
6 20250206 14740 440 2 -16132 18198 -2114 -236 267 -31 29691 34032 16346 436 499 240 45823 15834 18460 673 232 271