ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,103400,-1000,5,5791,-127,-5704,600,-12,-592,14093,4736,2149,1475,499,225,8302,4863,7853,875,511,817
20250211,104400,1700,2,1763,-3818,2716,164,-383,285,14822,5632,10414,1506,579,1074,13059,9450,7698,1341,961,789
20250210,102700,1700,2,1853,3431,-5427,190,350,-554,8065,6724,3596,825,687,369,6212,3293,9023,635,337,923
20250207,101000,-2200,5,8686,2541,-11305,884,260,-1151,11807,5836,501,1203,595,51,3121,3295,11806,319,336,1202
20250206,103200,1300,2,4178,1794,-5972,432,185,-618,9347,5709,1354,969,591,140,5169,3915,7326,536,406,758
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 103400 -1000 5 5791 -127 -5704 600 -12 -592 14093 4736 2149 1475 499 225 8302 4863 7853 875 511 817
3 20250211 104400 1700 2 1763 -3818 2716 164 -383 285 14822 5632 10414 1506 579 1074 13059 9450 7698 1341 961 789
4 20250210 102700 1700 2 1853 3431 -5427 190 350 -554 8065 6724 3596 825 687 369 6212 3293 9023 635 337 923
5 20250207 101000 -2200 5 8686 2541 -11305 884 260 -1151 11807 5836 501 1203 595 51 3121 3295 11806 319 336 1202
6 20250206 103200 1300 2 4178 1794 -5972 432 185 -618 9347 5709 1354 969 591 140 5169 3915 7326 536 406 758