ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005360/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2000,-40,5,-887,-566,-71,-2,-1,0,84424,3591,0,171,7,0,85311,4157,71,172,8,0
20250211,2040,-50,5,629,-1142,159,1,-2,0,47486,241,159,98,0,0,46857,1383,0,96,3,0
20250210,2090,0,3,943,-1017,74,2,-2,0,15859,229,74,33,0,0,14916,1246,0,31,3,0
20250207,2090,-5,5,1233,-1232,-1,3,-3,0,9604,287,0,20,1,0,8371,1519,1,17,3,0
20250206,2095,5,2,-435,406,-7,-1,1,0,6841,670,1,14,1,0,7276,264,8,15,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2000 -40 5 -887 -566 -71 -2 -1 0 84424 3591 0 171 7 0 85311 4157 71 172 8 0
3 20250211 2040 -50 5 629 -1142 159 1 -2 0 47486 241 159 98 0 0 46857 1383 0 96 3 0
4 20250210 2090 0 3 943 -1017 74 2 -2 0 15859 229 74 33 0 0 14916 1246 0 31 3 0
5 20250207 2090 -5 5 1233 -1232 -1 3 -3 0 9604 287 0 20 1 0 8371 1519 1 17 3 0
6 20250206 2095 5 2 -435 406 -7 -1 1 0 6841 670 1 14 1 0 7276 264 8 15 1 0