ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005420/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,19610,-640,5,37554,-35482,-2710,744,-703,-54,155205,29337,6496,3075,584,129,117651,64819,9206,2331,1287,182
20250211,20250,700,2,5329,-23542,17500,100,-471,357,260927,63868,31706,5323,1303,647,255598,87410,14206,5223,1774,290
20250210,19550,200,2,180,6133,-6380,8,113,-122,137695,69867,11648,2610,1322,222,137515,63734,18028,2602,1209,344
20250207,19350,-380,5,35996,-29540,-6466,706,-580,-126,162285,32411,17983,3186,639,355,126289,61951,24449,2480,1219,481
20250206,19730,-620,5,22246,-20998,-295,435,-413,-3,174969,42757,33345,3456,848,659,152723,63755,33640,3021,1260,662
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 19610 -640 5 37554 -35482 -2710 744 -703 -54 155205 29337 6496 3075 584 129 117651 64819 9206 2331 1287 182
3 20250211 20250 700 2 5329 -23542 17500 100 -471 357 260927 63868 31706 5323 1303 647 255598 87410 14206 5223 1774 290
4 20250210 19550 200 2 180 6133 -6380 8 113 -122 137695 69867 11648 2610 1322 222 137515 63734 18028 2602 1209 344
5 20250207 19350 -380 5 35996 -29540 -6466 706 -580 -126 162285 32411 17983 3186 639 355 126289 61951 24449 2480 1219 481
6 20250206 19730 -620 5 22246 -20998 -295 435 -413 -3 174969 42757 33345 3456 848 659 152723 63755 33640 3021 1260 662