ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005500/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,17580,-160,5,2237,-2520,282,39,-44,5,8268,249,940,145,4,17,6031,2769,658,106,49,12
20250211,17740,-10,5,5010,-4867,-143,89,-86,-2,11781,5022,3733,209,89,66,6771,9889,3876,120,175,69
20250210,17750,120,2,-2160,-2333,4493,-38,-42,80,8181,6856,5441,144,121,96,10341,9189,948,182,162,17
20250207,17630,-60,5,-932,2528,-1596,-16,45,-28,10655,3693,573,188,65,10,11587,1165,2169,204,21,38
20250206,17690,190,2,-10912,10946,-34,-193,194,-1,13043,14091,810,231,250,14,23955,3145,844,425,56,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 17580 -160 5 2237 -2520 282 39 -44 5 8268 249 940 145 4 17 6031 2769 658 106 49 12
3 20250211 17740 -10 5 5010 -4867 -143 89 -86 -2 11781 5022 3733 209 89 66 6771 9889 3876 120 175 69
4 20250210 17750 120 2 -2160 -2333 4493 -38 -42 80 8181 6856 5441 144 121 96 10341 9189 948 182 162 17
5 20250207 17630 -60 5 -932 2528 -1596 -16 45 -28 10655 3693 573 188 65 10 11587 1165 2169 204 21 38
6 20250206 17690 190 2 -10912 10946 -34 -193 194 -1 13043 14091 810 231 250 14 23955 3145 844 425 56 15