ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005680/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10190,-110,5,-18910,4857,8613,-192,49,88,32804,7272,9807,334,74,100,51714,2415,1194,526,25,12
20250211,10300,-10,5,-7330,1878,2680,-76,19,28,6303,2125,2740,65,22,28,13633,247,60,141,3,1
20250210,10310,-20,5,-3925,211,2614,-41,2,27,5757,832,2860,59,9,30,9682,621,246,100,6,3
20250207,10330,-90,5,-7096,3298,-202,-73,34,-2,10409,4785,28,108,50,0,17505,1487,230,181,15,2
20250206,10420,20,2,-3849,1989,47,-40,21,0,5414,3621,445,56,38,5,9263,1632,398,96,17,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10190 -110 5 -18910 4857 8613 -192 49 88 32804 7272 9807 334 74 100 51714 2415 1194 526 25 12
3 20250211 10300 -10 5 -7330 1878 2680 -76 19 28 6303 2125 2740 65 22 28 13633 247 60 141 3 1
4 20250210 10310 -20 5 -3925 211 2614 -41 2 27 5757 832 2860 59 9 30 9682 621 246 100 6 3
5 20250207 10330 -90 5 -7096 3298 -202 -73 34 -2 10409 4785 28 108 50 0 17505 1487 230 181 15 2
6 20250206 10420 20 2 -3849 1989 47 -40 21 0 5414 3621 445 56 38 5 9263 1632 398 96 17 4