ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005800/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10390,-110,5,320,-240,-80,3,-2,-1,3819,372,919,40,4,10,3499,612,999,36,6,10
20250211,10500,110,2,-1130,-300,1174,-12,-3,12,4189,694,3675,43,7,38,5319,994,2501,55,10,26
20250210,10390,210,2,173,-16,-301,2,0,-3,8517,329,510,86,3,5,8344,345,811,84,4,8
20250207,10180,-70,5,420,-929,209,4,-10,2,5688,137,2011,58,1,21,5268,1066,1802,54,11,18
20250206,10250,0,3,2704,-894,-2010,27,-9,-20,8005,343,1530,81,3,16,5301,1237,3540,54,13,36
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10390 -110 5 320 -240 -80 3 -2 -1 3819 372 919 40 4 10 3499 612 999 36 6 10
3 20250211 10500 110 2 -1130 -300 1174 -12 -3 12 4189 694 3675 43 7 38 5319 994 2501 55 10 26
4 20250210 10390 210 2 173 -16 -301 2 0 -3 8517 329 510 86 3 5 8344 345 811 84 4 8
5 20250207 10180 -70 5 420 -929 209 4 -10 2 5688 137 2011 58 1 21 5268 1066 1802 54 11 18
6 20250206 10250 0 3 2704 -894 -2010 27 -9 -20 8005 343 1530 81 3 16 5301 1237 3540 54 13 36