ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3745,-85,5,80658,-80658,0,304,-304,0,187350,6947,0,705,26,0,106692,87605,0,401,330,0
20250211,3830,40,2,-45697,45697,0,-171,171,0,221553,93370,0,837,351,0,267250,47673,0,1008,180,0
20250210,3790,10,2,-1176,1176,0,-4,4,0,153651,49842,0,581,188,0,154827,48666,0,585,184,0
20250207,3780,-50,5,45227,-45228,1,172,-172,0,248137,43470,1,942,165,0,202910,88698,0,770,337,0
20250206,3830,50,2,-34706,34693,13,-133,133,0,440320,142480,13,1688,546,0,475026,107787,0,1821,413,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3745 -85 5 80658 -80658 0 304 -304 0 187350 6947 0 705 26 0 106692 87605 0 401 330 0
3 20250211 3830 40 2 -45697 45697 0 -171 171 0 221553 93370 0 837 351 0 267250 47673 0 1008 180 0
4 20250210 3790 10 2 -1176 1176 0 -4 4 0 153651 49842 0 581 188 0 154827 48666 0 585 184 0
5 20250207 3780 -50 5 45227 -45228 1 172 -172 0 248137 43470 1 942 165 0 202910 88698 0 770 337 0
6 20250206 3830 50 2 -34706 34693 13 -133 133 0 440320 142480 13 1688 546 0 475026 107787 0 1821 413 0