ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005880/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1689,-14,5,141967,-74442,-67921,240,-126,-115,767925,141780,4,1302,240,0,625958,216222,67925,1061,366,115
20250211,1703,14,2,-214026,104502,109524,-365,179,186,629818,249358,120606,1072,425,205,843844,144856,11082,1437,246,19
20250210,1689,2,2,-75179,45198,29682,-126,76,50,485455,174454,42473,819,294,72,560634,129256,12791,945,218,22
20250207,1687,-12,5,93353,-95623,3945,157,-161,7,588882,45554,4942,993,77,8,495529,141177,997,836,238,2
20250206,1699,-10,5,264350,-273261,8909,450,-465,15,687488,76807,12799,1170,131,22,423138,350068,3890,720,596,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1689 -14 5 141967 -74442 -67921 240 -126 -115 767925 141780 4 1302 240 0 625958 216222 67925 1061 366 115
3 20250211 1703 14 2 -214026 104502 109524 -365 179 186 629818 249358 120606 1072 425 205 843844 144856 11082 1437 246 19
4 20250210 1689 2 2 -75179 45198 29682 -126 76 50 485455 174454 42473 819 294 72 560634 129256 12791 945 218 22
5 20250207 1687 -12 5 93353 -95623 3945 157 -161 7 588882 45554 4942 993 77 8 495529 141177 997 836 238 2
6 20250206 1699 -10 5 264350 -273261 8909 450 -465 15 687488 76807 12799 1170 131 22 423138 350068 3890 720 596 7