ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006040/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,34550,400,2,-6866,6720,343,-237,232,12,9803,9532,840,338,329,29,16669,2812,497,575,97,17
20250211,34150,500,2,-7221,3569,3710,-246,122,126,8720,6558,4447,296,223,151,15941,2989,737,542,101,25
20250210,33650,250,2,-11760,7479,4352,-399,254,147,11531,12069,5336,390,409,181,23291,4590,984,788,155,33
20250207,33400,100,2,-9652,6499,3771,-325,219,128,7954,10768,4391,267,362,148,17606,4269,620,593,144,21
20250206,33300,0,3,-2209,2185,24,-74,73,1,12588,6171,825,419,206,27,14797,3986,801,493,133,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 34550 400 2 -6866 6720 343 -237 232 12 9803 9532 840 338 329 29 16669 2812 497 575 97 17
3 20250211 34150 500 2 -7221 3569 3710 -246 122 126 8720 6558 4447 296 223 151 15941 2989 737 542 101 25
4 20250210 33650 250 2 -11760 7479 4352 -399 254 147 11531 12069 5336 390 409 181 23291 4590 984 788 155 33
5 20250207 33400 100 2 -9652 6499 3771 -325 219 128 7954 10768 4391 267 362 148 17606 4269 620 593 144 21
6 20250206 33300 0 3 -2209 2185 24 -74 73 1 12588 6171 825 419 206 27 14797 3986 801 493 133 27