ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006050/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1716,-20,5,-23541,22343,0,-40,38,0,458481,169355,0,790,292,0,482022,147012,0,831,254,0
20250211,1736,-20,5,-22441,22441,0,-40,40,0,404277,144144,0,708,253,0,426718,121703,0,748,213,0
20250210,1756,-79,5,207982,-207982,0,371,-371,0,707202,78317,0,1262,141,0,499220,286299,0,891,512,0
20250207,1835,10,2,121193,-123036,0,227,-230,0,1308499,309198,0,2401,567,0,1187306,432234,0,2174,798,0
20250206,1825,-52,5,128383,-127961,0,236,-235,0,547419,87909,0,1005,162,0,419036,215870,0,769,397,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1716 -20 5 -23541 22343 0 -40 38 0 458481 169355 0 790 292 0 482022 147012 0 831 254 0
3 20250211 1736 -20 5 -22441 22441 0 -40 40 0 404277 144144 0 708 253 0 426718 121703 0 748 213 0
4 20250210 1756 -79 5 207982 -207982 0 371 -371 0 707202 78317 0 1262 141 0 499220 286299 0 891 512 0
5 20250207 1835 10 2 121193 -123036 0 227 -230 0 1308499 309198 0 2401 567 0 1187306 432234 0 2174 798 0
6 20250206 1825 -52 5 128383 -127961 0 236 -235 0 547419 87909 0 1005 162 0 419036 215870 0 769 397 0