ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006120/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,35500,-50,5,4405,-1733,-2678,155,-61,-94,7323,1132,322,258,40,11,2918,2865,3000,103,101,106
20250211,35550,0,3,6430,-3926,-2647,228,-139,-94,9576,4772,617,339,169,22,3146,8698,3264,112,308,116
20250210,35550,-100,5,2414,-562,-1872,86,-20,-66,5624,2599,413,200,92,15,3210,3161,2285,114,112,81
20250207,35650,-150,5,3848,-5897,1049,136,-209,38,6770,2188,4516,240,78,161,2922,8085,3467,104,287,123
20250206,35800,400,2,693,-2231,-3108,24,-79,-111,4530,2126,653,161,76,23,3837,4357,3761,137,155,134
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 35500 -50 5 4405 -1733 -2678 155 -61 -94 7323 1132 322 258 40 11 2918 2865 3000 103 101 106
3 20250211 35550 0 3 6430 -3926 -2647 228 -139 -94 9576 4772 617 339 169 22 3146 8698 3264 112 308 116
4 20250210 35550 -100 5 2414 -562 -1872 86 -20 -66 5624 2599 413 200 92 15 3210 3161 2285 114 112 81
5 20250207 35650 -150 5 3848 -5897 1049 136 -209 38 6770 2188 4516 240 78 161 2922 8085 3467 104 287 123
6 20250206 35800 400 2 693 -2231 -3108 24 -79 -111 4530 2126 653 161 76 23 3837 4357 3761 137 155 134