ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006220/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7980,10,2,2972,-1342,-1630,24,-11,-13,54943,8019,24,440,64,0,51971,9361,1654,416,75,13
20250211,7970,20,2,-2726,663,2063,-22,5,16,42879,10579,2064,342,84,16,45605,9916,1,364,79,0
20250210,7950,10,2,9093,-9625,472,72,-76,4,37817,5161,704,300,41,6,28724,14786,232,228,117,2
20250207,7940,-90,5,39118,-38208,-1020,312,-305,-8,109293,5232,103,871,42,1,70175,43440,1123,559,346,9
20250206,8030,-50,5,302,-493,191,2,-3,2,85135,14727,191,687,119,2,84833,15220,0,685,123,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7980 10 2 2972 -1342 -1630 24 -11 -13 54943 8019 24 440 64 0 51971 9361 1654 416 75 13
3 20250211 7970 20 2 -2726 663 2063 -22 5 16 42879 10579 2064 342 84 16 45605 9916 1 364 79 0
4 20250210 7950 10 2 9093 -9625 472 72 -76 4 37817 5161 704 300 41 6 28724 14786 232 228 117 2
5 20250207 7940 -90 5 39118 -38208 -1020 312 -305 -8 109293 5232 103 871 42 1 70175 43440 1123 559 346 9
6 20250206 8030 -50 5 302 -493 191 2 -3 2 85135 14727 191 687 119 2 84833 15220 0 685 123 0