ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006260/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,123200,11400,2,-105128,62882,44615,-12431,7442,5321,183860,104739,70217,21993,12420,8378,288988,41857,25602,34424,4977,3057
20250211,111800,900,2,-1353,-22329,3212,-171,-2484,363,64460,21538,28459,7204,2414,3190,65813,43867,25247,7374,4898,2827
20250210,110900,-5300,5,64379,-2049,-96997,7196,-245,-10827,161463,53899,25794,18094,6040,2890,97084,55948,122791,10898,6284,13717
20250207,116200,-2500,5,11049,-5238,-35435,1278,-604,-4119,85671,42500,35258,9963,4947,4113,74622,47738,70693,8684,5551,8232
20250206,118700,8200,2,-21530,32856,-11992,-2439,3753,-1407,168269,81693,43426,19493,9428,5045,189799,48837,55418,21932,5675,6452
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 123200 11400 2 -105128 62882 44615 -12431 7442 5321 183860 104739 70217 21993 12420 8378 288988 41857 25602 34424 4977 3057
3 20250211 111800 900 2 -1353 -22329 3212 -171 -2484 363 64460 21538 28459 7204 2414 3190 65813 43867 25247 7374 4898 2827
4 20250210 110900 -5300 5 64379 -2049 -96997 7196 -245 -10827 161463 53899 25794 18094 6040 2890 97084 55948 122791 10898 6284 13717
5 20250207 116200 -2500 5 11049 -5238 -35435 1278 -604 -4119 85671 42500 35258 9963 4947 4113 74622 47738 70693 8684 5551 8232
6 20250206 118700 8200 2 -21530 32856 -11992 -2439 3753 -1407 168269 81693 43426 19493 9428 5045 189799 48837 55418 21932 5675 6452