ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006280/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,133800,-3300,5,7831,2606,-10494,1048,347,-1403,27443,9592,3543,3679,1287,475,19612,6986,14037,2631,940,1878
20250211,137100,-1200,5,17326,-15379,-2051,2391,-2124,-281,30283,2775,6126,4179,383,844,12957,18154,8177,1788,2507,1125
20250210,138300,3100,2,677,-5697,5121,92,-790,712,32305,10675,10463,4467,1474,1451,31628,16372,5342,4375,2264,739
20250207,135200,-2100,5,14949,-5575,-9374,2027,-759,-1268,24295,5743,6730,3297,778,912,9346,11318,16104,1269,1537,2180
20250206,137300,3200,2,8800,-4884,-3865,1202,-671,-524,35758,13458,16615,4908,1850,2280,26958,18342,20480,3706,2520,2804
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 133800 -3300 5 7831 2606 -10494 1048 347 -1403 27443 9592 3543 3679 1287 475 19612 6986 14037 2631 940 1878
3 20250211 137100 -1200 5 17326 -15379 -2051 2391 -2124 -281 30283 2775 6126 4179 383 844 12957 18154 8177 1788 2507 1125
4 20250210 138300 3100 2 677 -5697 5121 92 -790 712 32305 10675 10463 4467 1474 1451 31628 16372 5342 4375 2264 739
5 20250207 135200 -2100 5 14949 -5575 -9374 2027 -759 -1268 24295 5743 6730 3297 778 912 9346 11318 16104 1269 1537 2180
6 20250206 137300 3200 2 8800 -4884 -3865 1202 -671 -524 35758 13458 16615 4908 1850 2280 26958 18342 20480 3706 2520 2804