ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006360/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,17440,50,2,-38124,31077,7576,-665,541,133,54402,69802,34860,946,1215,608,92526,38725,27284,1611,674,474
20250211,17390,-60,5,45782,-46486,-1288,795,-808,-21,148510,90279,42683,2581,1571,743,102728,136765,43971,1786,2378,764
20250210,17450,-70,5,-14014,-7379,21418,-247,-129,376,124781,56970,80688,2190,999,1417,138795,64349,59270,2437,1128,1041
20250207,17520,20,2,35516,-53165,17225,621,-932,304,134863,43622,74861,2372,769,1318,99347,96787,57636,1751,1701,1013
20250206,17500,200,2,-80258,35736,44523,-1428,643,784,219633,207985,81256,3857,3663,1430,299891,172249,36733,5285,3020,646
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 17440 50 2 -38124 31077 7576 -665 541 133 54402 69802 34860 946 1215 608 92526 38725 27284 1611 674 474
3 20250211 17390 -60 5 45782 -46486 -1288 795 -808 -21 148510 90279 42683 2581 1571 743 102728 136765 43971 1786 2378 764
4 20250210 17450 -70 5 -14014 -7379 21418 -247 -129 376 124781 56970 80688 2190 999 1417 138795 64349 59270 2437 1128 1041
5 20250207 17520 20 2 35516 -53165 17225 621 -932 304 134863 43622 74861 2372 769 1318 99347 96787 57636 1751 1701 1013
6 20250206 17500 200 2 -80258 35736 44523 -1428 643 784 219633 207985 81256 3857 3663 1430 299891 172249 36733 5285 3020 646