ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6980,-40,5,518,-473,-45,4,-3,0,5576,472,0,39,3,0,5058,945,45,36,7,0
20250211,7020,-170,5,1631,-1721,90,12,-12,1,4287,847,90,31,6,1,2656,2568,0,19,18,0
20250210,7190,220,2,-2427,2383,43,-18,17,0,13543,5879,43,98,43,0,15970,3496,0,116,25,0
20250207,6970,10,2,4281,-4281,0,30,-30,0,10923,220,0,76,2,0,6642,4501,0,46,32,0
20250206,6960,-310,5,564,-559,-5,4,-4,0,6355,392,0,45,3,0,5791,951,5,41,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6980 -40 5 518 -473 -45 4 -3 0 5576 472 0 39 3 0 5058 945 45 36 7 0
3 20250211 7020 -170 5 1631 -1721 90 12 -12 1 4287 847 90 31 6 1 2656 2568 0 19 18 0
4 20250210 7190 220 2 -2427 2383 43 -18 17 0 13543 5879 43 98 43 0 15970 3496 0 116 25 0
5 20250207 6970 10 2 4281 -4281 0 30 -30 0 10923 220 0 76 2 0 6642 4501 0 46 32 0
6 20250206 6960 -310 5 564 -559 -5 4 -4 0 6355 392 0 45 3 0 5791 951 5 41 7 0