ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006390/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,13840,-20,5,-107,48,79,-1,1,1,4691,201,1423,65,3,20,4798,153,1344,66,2,19
20250211,13860,-60,5,481,-752,271,7,-10,4,7762,15,1842,108,0,26,7281,767,1571,101,11,22
20250210,13920,-30,5,1032,-1319,287,14,-18,4,4370,250,1102,60,3,15,3338,1569,815,46,22,11
20250207,13950,150,2,335,22,-357,5,0,-5,4682,545,187,65,7,3,4347,523,544,60,7,7
20250206,13800,70,2,-615,638,-23,-8,9,0,3889,1130,315,54,16,4,4504,492,338,62,7,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 13840 -20 5 -107 48 79 -1 1 1 4691 201 1423 65 3 20 4798 153 1344 66 2 19
3 20250211 13860 -60 5 481 -752 271 7 -10 4 7762 15 1842 108 0 26 7281 767 1571 101 11 22
4 20250210 13920 -30 5 1032 -1319 287 14 -18 4 4370 250 1102 60 3 15 3338 1569 815 46 22 11
5 20250207 13950 150 2 335 22 -357 5 0 -5 4682 545 187 65 7 3 4347 523 544 60 7 7
6 20250206 13800 70 2 -615 638 -23 -8 9 0 3889 1130 315 54 16 4 4504 492 338 62 7 5