ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006400/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,209000,-1500,5,61016,-61506,-3950,12782,-12881,-826,139117,48002,49548,29163,10072,10392,78101,109508,53498,16381,22953,11218
20250211,210500,-500,5,-25941,11139,13077,-5538,2370,2804,115262,81773,90972,24336,17289,19241,141203,70634,77895,29874,14919,16437
20250210,211000,1500,2,76824,-122542,45010,15297,-24904,9463,293657,240353,126972,60004,49554,26344,216833,362895,81962,44708,74458,16880
20250207,209500,-2500,5,55451,-59785,4281,11644,-12613,959,145499,91309,69031,30737,19294,14621,90048,151094,64750,19093,31908,13663
20250206,212000,-500,5,62529,-79169,20989,13108,-16646,4452,163751,106622,72100,34458,22517,15212,101222,185791,51111,21350,39163,10760
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 209000 -1500 5 61016 -61506 -3950 12782 -12881 -826 139117 48002 49548 29163 10072 10392 78101 109508 53498 16381 22953 11218
3 20250211 210500 -500 5 -25941 11139 13077 -5538 2370 2804 115262 81773 90972 24336 17289 19241 141203 70634 77895 29874 14919 16437
4 20250210 211000 1500 2 76824 -122542 45010 15297 -24904 9463 293657 240353 126972 60004 49554 26344 216833 362895 81962 44708 74458 16880
5 20250207 209500 -2500 5 55451 -59785 4281 11644 -12613 959 145499 91309 69031 30737 19294 14621 90048 151094 64750 19093 31908 13663
6 20250206 212000 -500 5 62529 -79169 20989 13108 -16646 4452 163751 106622 72100 34458 22517 15212 101222 185791 51111 21350 39163 10760