ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006490/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1855,22,2,-215953,163635,52752,-409,310,101,1990322,808985,133623,3796,1540,250,2206275,645350,80871,4205,1230,150
20250211,1833,-177,5,501273,-526244,-235,930,-982,0,3214523,823017,98750,6138,1611,183,2713250,1349261,98985,5208,2594,183
20250210,2010,-40,5,390063,-406919,-13325,775,-810,-26,2234671,544486,93022,4449,1085,183,1844608,951405,106347,3674,1895,209
20250207,2050,403,2,-1292090,1111010,7635,-2583,2221,15,10520203,3635078,169447,20753,7185,328,11812293,2524068,161812,23336,4964,313
20250206,1647,-204,5,362200,-353619,-8581,618,-604,-14,4568088,782475,65906,7841,1343,112,4205888,1136094,74487,7223,1947,126
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1855 22 2 -215953 163635 52752 -409 310 101 1990322 808985 133623 3796 1540 250 2206275 645350 80871 4205 1230 150
3 20250211 1833 -177 5 501273 -526244 -235 930 -982 0 3214523 823017 98750 6138 1611 183 2713250 1349261 98985 5208 2594 183
4 20250210 2010 -40 5 390063 -406919 -13325 775 -810 -26 2234671 544486 93022 4449 1085 183 1844608 951405 106347 3674 1895 209
5 20250207 2050 403 2 -1292090 1111010 7635 -2583 2221 15 10520203 3635078 169447 20753 7185 328 11812293 2524068 161812 23336 4964 313
6 20250206 1647 -204 5 362200 -353619 -8581 618 -604 -14 4568088 782475 65906 7841 1343 112 4205888 1136094 74487 7223 1947 126